Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM All-Share

 420.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 425.00p
  • 52 Week Low: 310.00p
  • Currency: UK Pounds
  • Shares Issued: 33.09m
  • Volume: 17,377
  • Market Cap: £138.98m
  • RiskGrade: 130
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:12 423.40p 8 £34 Buy O
23-Jun-2025 14:42 415.60p 135 £561 Sell O
23-Jun-2025 14:30 413.88p 800 £3,311 Sell O
23-Jun-2025 14:11 415.60p 17 £71 Sell O
23-Jun-2025 14:07 415.60p 1,964 £8,162 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 09:46 420.00p 5,000 £21,000 Unknown O
23-Jun-2025 09:46 420.00p 5,000 £21,000 Unknown O
23-Jun-2025 14:07 415.60p 1,964 £8,162 Sell O
23-Jun-2025 10:28 423.70p 1,486 £6,296 Buy O
23-Jun-2025 08:12 423.70p 1,177 £4,987 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page