Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

45.62p
   
  • Change Today:
    -2.19p
  • 52 Week High: 73.00
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 27.77m
  • Volume: 6,194
  • Market Cap: £12.67m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 46.10p 3,000 £1,383 Buy O
09:07 46.10p 3,082 £1,421 Buy O
08:01 47.00p 2 £1 Buy O
08:01 47.00p 106 £50 Buy O
08:01 47.00p 4 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 46.10p 3,082 £1,421 Buy O
10:21 46.10p 3,000 £1,383 Buy O
08:01 47.00p 106 £50 Buy O
08:01 47.00p 4 £2 Buy O
08:01 47.00p 2 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page