Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

52.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 80.00
  • 52 Week Low: 21.10
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 177,036
  • Market Cap: £38.18m
  • RiskGrade: 398
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 52.00p 993 £516 Sell PC
02-Jan-2026 16:35 52.00p 244 £127 Unknown
02-Jan-2026 16:35 52.00p 563 £293 Unknown
02-Jan-2026 16:35 52.00p 176 £92 Unknown
02-Jan-2026 16:35 52.00p 10 £5 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:43 52.01p 48,710 £25,336 Sell O
02-Jan-2026 14:54 52.96p 29,213 £15,472 Buy O
02-Jan-2026 14:28 52.80p 24,683 £13,033 Buy AT
02-Jan-2026 08:56 52.00p 15,000 £7,800 Buy AT
02-Jan-2026 11:52 52.66p 8,545 £4,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page