Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

241.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 458.00p
  • 52 Week Low: 231.50p
  • Currency: UK Pounds
  • Shares Issued: 63.19m
  • Volume: 97,672
  • Market Cap: £152.28m
  • RiskGrade: 183
  • Beta: 1.22

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:43 240.00p 13 £31 Sell O
10:43 240.00p 2 £5 Sell O
10:43 242.00p 2 £5 Buy O
10:41 241.24p 823 £1,985 Sell O
10:38 242.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:06 241.00p 20,000 £48,200 Buy O
08:21 241.40p 19,131 £46,182 Buy O
08:42 240.53p 8,440 £20,300 Sell O
08:02 241.10p 7,176 £17,301 Buy O
08:21 242.00p 2,535 £6,135 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page