Philip Morris International Inc. (PM)

Index:

S&P 100

$ 187.51
   
  • Change Today:
    $-1.44
  • 52 Week High: $190.25
  • 52 Week Low: $144.33
  • Currency: US Dollars
  • Shares Issued: 1,556.67m
  • Volume: 3,770,609
  • Market Cap: $291,890m
  • RiskGrade: 103

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $187.44 100 $18,744 Buy
13-Feb-2026 15:59 $187.44 100 $18,744 Sell
13-Feb-2026 15:59 $187.44 100 $18,744 Sell
13-Feb-2026 15:59 $187.47 100 $18,747 Buy
13-Feb-2026 15:58 $187.16 261 $48,849 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page