Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

145.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 227.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 810,889
  • Market Cap: £364.78m
  • RiskGrade: 136
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:36 145.00p 100,000 £145,000 Sell O
25-Jun-2025 16:35 145.00p 164,321 £238,265 Sell PC
25-Jun-2025 16:35 145.00p 2,011 £2,916 Unknown
25-Jun-2025 16:35 145.00p 9,037 £13,104 Unknown
25-Jun-2025 16:35 145.00p 813 £1,179 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:35 145.00p 164,321 £238,266 Sell PC
25-Jun-2025 16:23 145.50p 100,000 £145,500 Unknown O
25-Jun-2025 16:36 145.00p 100,000 £145,000 Sell O
25-Jun-2025 16:28 145.50p 25,000 £36,375 Sell O
25-Jun-2025 16:35 145.00p 25,000 £36,250 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page