Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jun-2025 16:35 | 171.00p | 198,542 | £339,507 | Buy | PC |
25-Jun-2025 16:35 | 171.00p | 308 | £527 | Unknown | |
25-Jun-2025 16:35 | 171.00p | 681 | £1,164 | Unknown | |
25-Jun-2025 16:35 | 171.00p | 21,368 | £36,539 | Unknown | |
25-Jun-2025 16:35 | 171.00p | 2,221 | £3,798 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jun-2025 16:35 | 171.00p | 198,542 | £339,507 | Buy | PC |
25-Jun-2025 10:50 | 172.92p | 85,008 | £146,998 | Buy | O |
25-Jun-2025 10:54 | 171.92p | 57,923 | £99,578 | Sell | O |
25-Jun-2025 10:52 | 172.23p | 52,252 | £89,994 | Buy | O |
25-Jun-2025 09:11 | 169.74p | 48,000 | £81,475 | Sell | O |
You are here: research