Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,980.00p
   
  • Change Today:
    234.00p
  • 52 Week High: 3,986.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 837,084
  • Market Cap: £29,328m
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 3,980.00p 15 £597 Buy AT
16:18 3,980.00p 116 £4,617 Buy AT
16:18 3,978.34p 812 £32,304 Buy O
16:18 3,978.31p 159 £6,326 Buy O
16:18 3,978.85p 200 £7,958 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 3,912.00p 42,610 £1,666,903 Buy UT
15:30 3,946.00p 30,000 £1,183,800 Buy AT
15:30 3,946.00p 28,274 £1,115,692 Buy AT
15:40 3,952.00p 17,000 £671,840 Unknown O
09:20 3,906.00p 11,462 £447,706 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page