Consolidated Edison Inc. (ED)

Index:

S&P 500

$ 113.72
   
  • Change Today:
    $2.00
  • 52 Week High: $114.02
  • 52 Week Low: $94.92
  • Currency: US Dollars
  • Shares Issued: 346.60m
  • Volume: 2,275,122
  • Market Cap: $39,415m
  • RiskGrade: 99
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $113.71 216 $24,560 Buy
13-Feb-2026 15:59 $113.70 200 $22,740 Unknown
13-Feb-2026 15:59 $113.70 300 $34,110 Unknown
13-Feb-2026 15:59 $113.70 100 $11,370 Unknown
13-Feb-2026 15:59 $113.70 260 $29,562 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page