Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.45p
   
  • Change Today:
    -0.025p
  • 52 Week High: 7.83
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 3,801,444
  • Market Cap: £22.87m
  • Beta: 0.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:30 1.43p 20,359 £291 Sell O
15:10 1.44p 804,488 £11,604 Sell O
15:05 1.46p 20,546 £299 Buy O
14:28 1.47p 340 £5 Buy O
13:52 1.48p 259,803 £3,845 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:10 1.44p 804,488 £11,604 Sell O
13:40 1.44p 700,000 £10,097 Buy O
10:51 1.43p 500,000 £7,165 Sell O
13:52 1.48p 259,803 £3,845 Buy AT
13:52 1.45p 250,000 £3,625 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page