Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.53p
   
  • Change Today:
      0.052p
  • 52 Week High: 2.13
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 4,054,537
  • Market Cap: £24.06m
  • Beta: 1.87

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:50 1.57p 22,000 £345 Buy O
02-Jan-2026 14:32 1.50p 71,226 £1,068 Buy AT
02-Jan-2026 14:32 1.50p 71,226 £1,068 Buy O
02-Jan-2026 14:32 1.50p 71,226 £1,068 Buy O
02-Jan-2026 14:32 1.50p 71,226 £1,068 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 13:30 1.47p 1,376,382 £20,164 Sell O
02-Jan-2026 14:28 1.53p 700,000 £10,710 Buy O
02-Jan-2026 08:13 1.53p 500,000 £7,650 Buy O
02-Jan-2026 08:10 1.53p 327,868 £5,000 Unknown O
02-Jan-2026 14:14 1.50p 178,774 £2,682 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page