International Paper Co. (IP)

Index:

S&P 500

$ 42.08
   
  • Change Today:
    $2.52
  • 52 Week High: $60.09
  • 52 Week Low: $35.60
  • Currency: US Dollars
  • Shares Issued: 0.45m
  • Volume: 5,771,712
  • Market Cap: $18.89m
  • RiskGrade: 154
  • Beta: 1.12

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 16:00 $42.08 1,101,123 $46,335,256 Sell
08-Jan-2026 15:59 $42.15 109 $4,594 Unknown
08-Jan-2026 15:59 $42.15 100 $4,214 Unknown
08-Jan-2026 15:59 $42.15 100 $4,214 Unknown
08-Jan-2026 15:59 $42.15 150 $6,322 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page