Estee Lauder Co. Inc. (EL)

Index:

S&P 500

$ 77.05
   
  • Change Today:
    $-1.78
  • 52 Week High: $115.13
  • 52 Week Low: $50.06
  • Currency: US Dollars
  • Shares Issued: 233.15m
  • Volume: 8,579,988
  • Market Cap: $17,964m
  • RiskGrade: 161
  • Beta: 1.35

Latest Trades

Time Price Volume Value Buy/Sell
24-Jun-2025 16:00 $77.05 2,750,846 $211,952,684 Buy
24-Jun-2025 15:59 $77.07 200 $15,414 Buy
24-Jun-2025 15:59 $77.02 239 $18,408 Sell
24-Jun-2025 15:59 $77.02 300 $23,106 Sell
24-Jun-2025 15:59 $77.02 200 $15,404 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page