Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:22 | 779.80p | 1 | £8 | Buy | O |
16:22 | 779.80p | 0 | £0 | Buy | O |
16:10 | 778.80p | 0 | £0 | Buy | O |
16:10 | 778.80p | 0 | £0 | Buy | O |
16:10 | 778.80p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 781.20p | 609,516 | £4,761,539 | Sell | PC |
16:35 | 781.20p | 64,068 | £500,499 | Unknown | |
16:35 | 781.20p | 57,914 | £452,424 | Unknown | |
16:25 | 779.80p | 53,945 | £420,663 | Buy | O |
16:35 | 781.20p | 42,831 | £334,596 | Unknown |
You are here: research