Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,484.00p
   
  • Change Today:
    -48.00p
  • 52 Week High: 1,588.00p
  • 52 Week Low: 750.00p
  • Currency: UK Pounds
  • Shares Issued: 46.68m
  • Volume: 120,135
  • Market Cap: £692.78m
  • RiskGrade: 133

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,484.00p 472 £7,004 Sell PT
16:35 1,484.00p 22,826 £338,738 Sell PC
16:35 1,484.00p 414 £6,144 Unknown
16:35 1,484.00p 275 £4,081 Unknown
16:35 1,484.00p 273 £4,051 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,484.00p 22,826 £338,738 Sell PC
10:52 1,485.00p 4,000 £59,400 Sell O
16:22 1,472.00p 3,944 £58,056 Sell O
14:51 1,470.00p 2,500 £36,750 Buy O
10:39 1,491.00p 2,248 £33,518 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page