Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:22 | 150.90p | 1 | £2 | Buy | O |
15:22 | 150.90p | 1 | £2 | Buy | O |
15:22 | 150.90p | 1 | £2 | Buy | O |
15:22 | 150.90p | 0 | £0 | Buy | O |
15:22 | 150.90p | 1 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 150.60p | 1,684,172 | £2,536,363 | Buy | PC |
16:35 | 150.60p | 120,443 | £181,387 | Unknown | |
16:35 | 150.60p | 97,666 | £147,085 | Unknown | |
12:07 | 1.76p | 6,976,000 | £122,510 | Sell | O |
12:09 | 1.76p | 6,976,000 | £122,510 | Sell | O |
You are here: research