Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 218.40
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 0
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:51 153.40p 1 £2 Sell O
15:50 153.40p 1 £2 Sell O
15:49 153.60p 1 £2 Unknown O
15:49 153.60p 1 £2 Unknown O
15:49 153.60p 2 £3 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:44 154.00p 50,000 £77,000 Buy O
10:32 153.09p 50,000 £76,544 Sell O
15:01 154.00p 25,000 £38,500 Buy O
12:00 152.61p 24,771 £37,803 Buy O
08:10 154.01p 20,511 £31,589 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page