F5 Inc. (FFIV)

$ 256.63
   
  • Change Today:
    $1.37
  • 52 Week High: $261.17
  • 52 Week Low: $254.21
  • Currency: US Dollars
  • Shares Issued: 57.68m
  • Volume: 825,359
  • Market Cap: $14,803m
  • RiskGrade: 138

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $256.63 98,419 $25,257,268 Sell
02-Jan-2026 15:59 $256.68 40 $10,267 Buy
02-Jan-2026 15:59 $256.62 40 $10,265 Sell
02-Jan-2026 15:59 $256.68 119 $30,545 Buy
02-Jan-2026 15:59 $256.64 80 $20,532 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page