Covivio (COV)

  51.35
   
  • Change Today:
     -0.40
  • 52 Week High:  56.45
  • 52 Week Low:  44.08
  • Currency: Euro
  • Shares Issued: 83.24m
  • Volume: 82,596
  • Market Cap:  4,274.42m
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell
11-Jul-2025 17:35  51.35 27  1,386 Buy
11-Jul-2025 17:35  51.35 3  154 Buy
11-Jul-2025 17:35  51.35 231  11,862 Buy
11-Jul-2025 17:35  51.35 19  976 Buy
11-Jul-2025 17:35  51.35 1,304  66,960 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page