Tissue Regenix Group (TRX)

Sector:

Financials

Index:

FTSE AIM All-Share

 30.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 74.00
  • 52 Week Low: 28.65
  • Currency: UK Pounds
  • Shares Issued: 71.40m
  • Volume: 135,909
  • Market Cap: £21.78m
  • RiskGrade: 22
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:15 29.60p 50,005 £14,802 Sell O
24-Jun-2025 16:16 28.65p 28,873 £8,272 Sell O
24-Jun-2025 16:00 30.00p 36,000 £10,800 Sell O
24-Jun-2025 16:28 30.45p 50 £15 Sell O
24-Jun-2025 16:15 30.00p 147 £44 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:15 29.60p 50,005 £14,802 Sell O
24-Jun-2025 16:00 30.00p 36,000 £10,800 Sell O
24-Jun-2025 16:16 28.65p 28,873 £8,272 Sell O
24-Jun-2025 13:43 30.84p 16,212 £5,000 Buy O
24-Jun-2025 08:27 30.00p 2,033 £610 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page