Caspian Sunrise (CASP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.85p
   
  • Change Today:
    -0.35p
  • 52 Week High: 5.05
  • 52 Week Low: 1.82
  • Currency: UK Pounds
  • Shares Issued: 2,354.18m
  • Volume: 4,288,352
  • Market Cap: £43.55m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 2.05p 100,000 £2,050 Buy O
16:16 2.05p 24,390 £500 Buy O
16:08 1.98p 100,530 £1,990 Buy O
15:56 1.98p 29,040 £575 Buy O
15:50 1.99p 35,649 £709 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:32 2.09p 300,000 £6,270 Buy O
13:42 1.90p 262,894 £4,995 Unknown O
14:34 1.82p 244,452 £4,437 Sell O
15:50 1.82p 230,000 £4,195 Sell O
13:02 2.02p 200,000 £4,040 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page