Caspian Sunrise (CASP)

Sector:

Energy Producers

2.70p
   
  • Change Today:
    -0.20p
  • 52 Week High: 3.50
  • 52 Week Low: 1.85
  • Currency: UK Pounds
  • Shares Issued: 2,356.31m
  • Volume: 2,871,302
  • Market Cap: £63.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:20 2.70p 750,000 £20,250 Buy O
06-Jan-2026 14:43 2.73p 500,000 £13,650 Buy O
06-Jan-2026 16:21 2.67p 750,000 £19,988 Sell O
06-Jan-2026 16:07 2.73p 20,549 £561 Buy O
06-Jan-2026 16:01 2.73p 25,000 £682 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:20 2.70p 750,000 £20,250 Buy O
06-Jan-2026 16:21 2.67p 750,000 £19,988 Sell O
06-Jan-2026 14:43 2.73p 500,000 £13,650 Buy O
06-Jan-2026 14:24 2.75p 275,929 £7,588 Buy O
06-Jan-2026 14:39 2.66p 150,000 £3,982 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page