Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,072.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 2,332.00
  • 52 Week Low: 1,055.00
  • Currency: UK Pounds
  • Shares Issued: 103.40m
  • Volume: 962,500
  • Market Cap: £1,108.41m
  • RiskGrade: 205
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:09 1,077.00p 14 £151 Sell O
20-Jun-2025 15:55 1,074.00p 55 £591 Sell O
20-Jun-2025 15:42 1,070.00p 14 £150 Sell O
20-Jun-2025 15:36 1,071.00p 7 £75 Sell O
20-Jun-2025 15:31 1,073.00p 3 £32 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 1,072.00p 649,960 £6,967,571 Buy PC
20-Jun-2025 16:35 1,072.00p 56,209 £602,560 Unknown
20-Jun-2025 16:35 1,072.00p 53,290 £571,269 Unknown
20-Jun-2025 16:35 1,072.00p 51,711 £554,342 Unknown
20-Jun-2025 16:35 1,072.00p 49,336 £528,882 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page