Synopsys Inc. (SNPS)

Index:

Nasdaq 100

$ 495.70
   
  • Change Today:
    $8.43
  • 52 Week High: $621.55
  • 52 Week Low: $380.90
  • Currency: US Dollars
  • Shares Issued: 150.96m
  • Volume: 1,019,562
  • Market Cap: $74,833m
  • RiskGrade: 177

Latest Trades

Time Price Volume Value Buy/Sell
26-Jun-2025 16:00 $495.70 194,957 $96,640,185 Sell
26-Jun-2025 15:59 $495.94 245 $121,505 Buy
26-Jun-2025 15:59 $495.92 100 $49,592 Buy
26-Jun-2025 15:59 $495.69 281 $139,289 Unknown
26-Jun-2025 15:59 $495.69 100 $49,569 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page