Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jun-2025 09:20 | 270.00p | 61,000 | £164,700 | Buy | O |
25-Jun-2025 16:35 | 274.00p | 7,415 | £20,317 | Buy | PC |
25-Jun-2025 16:35 | 274.00p | 270 | £740 | Unknown | |
25-Jun-2025 16:35 | 274.00p | 149 | £408 | Unknown | |
25-Jun-2025 16:35 | 274.00p | 667 | £1,828 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jun-2025 09:20 | 270.00p | 61,000 | £164,700 | Buy | O |
25-Jun-2025 16:35 | 274.00p | 7,415 | £20,317 | Buy | PC |
25-Jun-2025 16:20 | 271.00p | 5,129 | £13,900 | Sell | AT |
25-Jun-2025 10:38 | 272.50p | 4,818 | £13,129 | Buy | O |
25-Jun-2025 15:47 | 275.00p | 3,830 | £10,532 | Buy | AT |
You are here: research