PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,580.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,602.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 21,671
  • Market Cap: £661.17m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 1,580.00p 9,563 £151,095 Sell PC
24-Jun-2025 16:35 1,580.00p 1 £16 Unknown
24-Jun-2025 16:35 1,580.00p 80 £1,264 Unknown
24-Jun-2025 16:35 1,580.00p 23 £363 Unknown
24-Jun-2025 16:35 1,580.00p 134 £2,117 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 1,580.00p 9,563 £151,095 Sell PC
24-Jun-2025 16:35 1,580.00p 1,093 £17,269 Unknown
24-Jun-2025 15:30 1,600.00p 1,000 £16,000 Buy AT
24-Jun-2025 10:09 1,566.00p 1,000 £15,660 Sell O
24-Jun-2025 16:35 1,580.00p 937 £14,805 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page