Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:47 | 251.02p | 2,097 | £5,264 | Buy | O |
16:35 | 251.00p | 32,588 | £81,796 | Buy | PC |
16:35 | 251.00p | 1 | £2 | Unknown | |
16:35 | 251.00p | 698 | £1,752 | Unknown | |
16:35 | 251.00p | 4 | £10 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:11 | 248.00p | 50,000 | £124,000 | Unknown | O |
16:35 | 251.00p | 32,588 | £81,796 | Buy | PC |
11:52 | 247.78p | 26,030 | £64,497 | Buy | O |
13:30 | 249.00p | 25,000 | £62,250 | Unknown | O |
15:10 | 248.50p | 25,000 | £62,125 | Sell | AT |
You are here: research