Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

285.00p
   
  • Change Today:
    -21.00p
  • 52 Week High: 907.00
  • 52 Week Low: 229.50
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 313,789
  • Market Cap: £287.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:40 286.60p 25,000 £71,650 Sell O
23-Jun-2025 16:35 285.00p 31,748 £90,482 Sell PC
23-Jun-2025 16:35 285.00p 59 £168 Unknown
23-Jun-2025 16:35 285.00p 41 £117 Unknown
23-Jun-2025 16:35 285.00p 179 £510 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 13:36 301.71p 56,612 £170,807 Buy O
23-Jun-2025 16:35 285.00p 31,748 £90,482 Sell PC
23-Jun-2025 12:10 302.50p 24,269 £73,414 Buy O
23-Jun-2025 16:40 286.60p 25,000 £71,650 Sell O
23-Jun-2025 14:04 290.00p 19,414 £56,301 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page