Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

0.000p
   
  • Closing Price Chg:
      2.00p
  • 52 Week High: 414.00p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 101.03m
  • Volume: 0
  • Beta: 1.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15 354.22p 1,412 £5,002 Buy O
08:10 353.00p 29 £102 Sell AT
08:10 354.00p 105 £372 Sell AT
08:09 354.50p 113 £401 Sell AT
08:09 354.50p 87 £308 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15 354.22p 1,412 £5,002 Buy O
08:03 354.50p 423 £1,500 Sell AT
08:00 355.00p 128 £454 Sell AT
08:03 354.50p 119 £422 Sell AT
08:09 354.50p 113 £401 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page