Avation (AVAP)

Sector:

Commercial Transport

139.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 166.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 61.63m
  • Volume: 315,233
  • Market Cap: £85.66m
  • Beta: 0.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 139.00p 2,801 £3,893 Sell PC
06-Jan-2026 16:35 139.00p 160 £222 Unknown
06-Jan-2026 16:35 139.00p 1 £1 Unknown
06-Jan-2026 16:35 139.00p 15 £21 Unknown
06-Jan-2026 16:35 139.00p 6 £8 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 11:23 140.00p 40,000 £56,000 Buy O
06-Jan-2026 11:17 139.96p 35,000 £48,984 Buy O
06-Jan-2026 11:33 140.00p 25,000 £35,000 Buy O
06-Jan-2026 11:21 140.00p 25,000 £35,000 Buy O
06-Jan-2026 11:18 140.00p 22,036 £30,850 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page