Danone (BN)

Index:

CAC 40

  72.70
   
  • Change Today:
     0.28
  • 52 Week High:  79.60
  • 52 Week Low:  65.78
  • Currency: Euro
  • Shares Issued: 643.00m
  • Volume: 759,699
  • Market Cap:  46,746m
  • Beta: 0.25

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
17:38  72.70 1,000  72,700 Buy
17:35  72.70 33  2,399 Buy
17:35  72.70 105  7,634 Buy
17:35  72.70 353  25,663 Buy
17:35  72.70 688  50,018 Buy

Largest Trades

Time Price Volume Value Buy/Sell
17:35  72.70 17,641  1,282,501 Buy
17:35  72.70 14,084  1,023,907 Buy
17:35  72.70 13,231  961,894 Buy
17:35  72.70 12,693  922,781 Buy
17:35  72.70 12,080  878,216 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page