Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

151.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 161.50
  • 52 Week Low: 47.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 23,338
  • Market Cap: £49.49m
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:17 149.20p 763 £1,138 Sell O
27-Jun-2025 15:11 149.00p 168 £250 Sell O
27-Jun-2025 14:43 152.00p 1,151 £1,750 Buy O
27-Jun-2025 14:34 149.20p 1,000 £1,492 Sell O
27-Jun-2025 13:58 152.00p 131 £199 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 08:36 152.00p 6,500 £9,880 Sell O
27-Jun-2025 08:00 151.90p 6,196 £9,412 Buy O
27-Jun-2025 08:00 151.90p 2,564 £3,895 Buy O
27-Jun-2025 11:13 151.00p 1,666 £2,516 Sell O
27-Jun-2025 08:32 149.00p 1,263 £1,882 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page