Teleperformance (TEP)

Index:

CAC 40

  50.02
   
  • Change Today:
     -1.94
  • 52 Week High:  107.70
  • 52 Week Low:  49.90
  • Currency: Euro
  • Shares Issued: 60.00m
  • Volume: 253,497
  • Market Cap:  3,001.20m
  • Beta: 1.59

Latest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 17:38  50.02 250  12,505 Sell
16-Feb-2026 17:38  50.02 254  12,705 Unknown
16-Feb-2026 17:38  50.02 228  11,405 Unknown
16-Feb-2026 17:38  50.02 66  3,301 Sell
16-Feb-2026 17:36  50.02 144  7,203 Buy

Largest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 09:48  51.58 5,104  263,264 Sell
16-Feb-2026 17:35  50.02 4,248  212,485 Buy
16-Feb-2026 17:35  50.02 3,338  166,967 Buy
16-Feb-2026 17:35  50.02 3,027  151,410 Buy
16-Feb-2026 17:35  50.02 2,707  135,404 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page