Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

 76.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 81.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.65m
  • Volume: 26,373
  • Market Cap: £121.33m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:03 76.40p 154 £118 Buy O
13:25 75.85p 11,000 £8,344 Sell O
13:14 75.85p 1,037 £787 Sell O
10:58 77.00p 6 £5 Buy O
09:48 75.85p 241 £183 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:25 75.85p 11,000 £8,344 Sell O
09:21 75.84p 7,335 £5,563 Sell O
09:00 75.84p 6,600 £5,005 Sell O
13:14 75.85p 1,037 £787 Sell O
09:48 75.85p 241 £183 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page