Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:17 | 20,240.00p | 2 | £405 | Sell | O |
27-Jun-2025 16:00 | 20,220.00p | 1 | £202 | Sell | O |
27-Jun-2025 15:53 | 20,240.00p | 0 | £0 | Sell | O |
27-Jun-2025 16:21 | 20,240.00p | 0 | £0 | Sell | O |
27-Jun-2025 16:02 | 20,240.00p | 1 | £202 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 20,300.00p | 50,601 | £10,272,003 | Buy | PC |
27-Jun-2025 16:35 | 20,300.00p | 5,787 | £1,174,761 | Unknown | |
27-Jun-2025 16:35 | 20,300.00p | 4,673 | £948,619 | Unknown | |
27-Jun-2025 16:35 | 20,300.00p | 4,105 | £833,315 | Unknown | |
27-Jun-2025 16:35 | 20,300.00p | 3,052 | £619,556 | Unknown |
You are here: research