| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:55 | 20.50p | 80,000 | £16,400 | Sell | AT |
| 12:55 | 20.50p | 10,000 | £2,050 | Buy | AT |
| 12:55 | 20.50p | 10,000 | £2,050 | Buy | AT |
| 12:55 | 20.50p | 69,640 | £14,276 | Sell | AT |
| 12:55 | 20.50p | 10,000 | £2,050 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 20.45p | 132,950 | £27,188 | Buy | AT |
| 12:49 | 20.50p | 100,000 | £20,500 | Buy | AT |
| 11:37 | 20.40p | 100,000 | £20,400 | Buy | O |
| 11:43 | 20.50p | 81,008 | £16,607 | Buy | AT |
| 12:55 | 20.50p | 80,000 | £16,400 | Sell | AT |
You are here: research