Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

27.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 61.80
  • 52 Week Low: 17.00
  • Currency: UK Pounds
  • Shares Issued: 126.34m
  • Volume: 41,856
  • Market Cap: £34.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:30 27.10p 29 £8 Sell O
25-Jun-2025 16:35 27.20p 23 £6 Sell PC
25-Jun-2025 16:35 27.20p 23 £6 Unknown
25-Jun-2025 15:13 28.51p 5,759 £1,642 Buy O
25-Jun-2025 14:51 28.00p 12,554 £3,515 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 14:49 27.90p 17,190 £4,796 Buy O
25-Jun-2025 14:51 28.00p 12,554 £3,515 Buy AT
25-Jun-2025 15:13 28.51p 5,759 £1,642 Buy O
25-Jun-2025 14:51 27.90p 5,446 £1,519 Buy AT
25-Jun-2025 14:51 27.90p 500 £140 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page