Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:23 | 305.00p | 2,270,503 | £6,925,034 | Sell | O |
11:23 | 305.00p | 2,270,503 | £6,925,034 | Sell | O |
17:00 | 304.59p | 253,180 | £771,169 | Sell | O |
17:00 | 304.41p | 253,180 | £770,705 | Sell | O |
16:47 | 306.51p | 25,425 | £77,929 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:23 | 305.00p | 2,270,503 | £6,925,034 | Sell | O |
11:23 | 305.00p | 2,270,503 | £6,925,034 | Sell | O |
16:35 | 306.20p | 288,996 | £884,906 | Sell | PC |
17:00 | 304.59p | 253,180 | £771,168 | Sell | O |
14:32 | 304.41p | 253,180 | £770,706 | Sell | O |
You are here: research