Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

79.70p
   
  • Change Today:
    -0.30p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 446,080
  • Market Cap: £369.63m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 79.70p 3,067 £2,444 Sell PT
16:35 79.70p 102,981 £82,076 Sell PC
16:35 79.70p 4,947 £3,943 Unknown
16:35 79.70p 2,803 £2,234 Unknown
16:35 79.70p 1,228 £979 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 79.70p 102,981 £82,076 Sell PC
09:11 80.12p 62,500 £50,074 Sell O
11:08 81.00p 36,297 £29,401 Sell O
09:16 81.37p 25,000 £20,343 Buy O
13:23 81.48p 24,407 £19,887 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page