BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

195.25p
   
  • Change Today:
      1.75p
  • 52 Week High: 213.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.43m
  • Volume: 101,351
  • Market Cap: £110.18m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:37 193.82p 19,551 £37,894 Sell O
16:15 198.00p 2 £4 Buy O
15:05 195.19p 24,110 £47,060 Sell O
15:27 194.08p 1,301 £2,525 Sell O
14:59 198.00p 2 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:05 195.19p 24,110 £47,060 Sell O
10:37 195.25p 22,900 £44,712 Sell O
15:37 193.82p 19,551 £37,894 Sell O
10:10 195.25p 10,185 £19,886 Sell O
14:52 194.06p 9,000 £17,465 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page