| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:50 | 405.00p | 2,455 | £9,943 | Buy | O |
| 10:50 | 404.00p | 17 | £69 | Buy | AT |
| 10:50 | 404.00p | 32 | £129 | Buy | AT |
| 10:50 | 404.00p | 4 | £16 | Buy | AT |
| 10:50 | 404.00p | 27 | £109 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:12 | 406.50p | 10,000 | £40,650 | Buy | O |
| 08:05 | 407.52p | 9,765 | £39,794 | Buy | O |
| 08:22 | 404.50p | 7,282 | £29,456 | Sell | O |
| 08:07 | 407.52p | 5,000 | £20,376 | Buy | O |
| 08:00 | 407.00p | 4,054 | £16,500 | Sell | UT |
You are here: research