IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

66.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 66.80
  • 52 Week Low: 52.00
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 2,318,783
  • Market Cap: £304.71m
  • RiskGrade: 278
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 15:37 65.00p 150,000 £97,500 Buy O
26-Jun-2025 09:14 64.80p 273,725 £177,374 Sell O
26-Jun-2025 10:58 65.00p 400,000 £260,000 Sell O
26-Jun-2025 10:58 65.00p 595,299 £386,944 Sell O
26-Jun-2025 16:39 66.00p 111 £73 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 10:58 65.00p 595,299 £386,944 Sell O
26-Jun-2025 10:58 65.00p 400,000 £260,000 Sell O
26-Jun-2025 09:14 64.80p 273,725 £177,374 Sell O
26-Jun-2025 15:37 65.00p 150,000 £97,500 Buy O
26-Jun-2025 09:40 64.50p 112,825 £72,772 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page