London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

9,102.00p
   
  • Change Today:
      62.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 8,138.00
  • Currency: UK Pounds
  • Shares Issued: 510.18m
  • Volume: 758,841
  • Market Cap: £46,437m
  • Beta: 1.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:17 9,062.00p 7 £634 Buy O
06-Jan-2026 16:35 9,102.00p 11 £1,001 Buy O
06-Jan-2026 16:35 9,102.00p 396 £36,044 Buy O
06-Jan-2026 16:35 9,102.00p 301 £27,397 Buy O
06-Jan-2026 16:35 9,102.00p 44 £4,005 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 9,102.00p 329,055 £29,950,585 Buy PC
06-Jan-2026 16:05 9,108.00p 36,307 £3,306,842 Buy O
06-Jan-2026 16:05 9,108.00p 36,307 £3,306,842 Buy O
06-Jan-2026 16:35 9,102.00p 20,346 £1,851,893 Unknown
06-Jan-2026 16:35 9,102.00p 18,916 £1,721,734 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page