Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:07 | 1,114.00p | 1,500 | £16,710 | Buy | O |
17:07 | 1,115.30p | 33,440 | £372,956 | Buy | O |
16:39 | 1,114.00p | 278 | £3,097 | Buy | PT |
16:35 | 1,114.00p | 142,336 | £1,585,623 | Buy | PC |
16:35 | 1,114.00p | 1,727 | £19,239 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,114.00p | 142,336 | £1,585,623 | Buy | PC |
15:03 | 1,110.00p | 133,868 | £1,485,935 | Sell | O |
15:03 | 1,110.00p | 126,739 | £1,406,803 | Unknown | O |
11:29 | 1,125.00p | 50,938 | £573,052 | Sell | O |
17:07 | 1,115.30p | 33,440 | £372,956 | Buy | O |
You are here: research