Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

11.00p
   
  • Change Today:
    -0.65p
  • 52 Week High: 30.60
  • 52 Week Low: 8.70
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 5,247,718
  • Market Cap: £75.57m
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 11.00p 184,138 £20,255 Sell PC
27-Jun-2025 16:35 11.00p 88,652 £9,752 Sell
27-Jun-2025 16:35 11.00p 7,486 £824 Sell
27-Jun-2025 16:35 11.00p 87,735 £9,651 Sell
27-Jun-2025 16:35 11.00p 265 £29 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:27 11.34p 3,559,030 £403,601 Buy O
27-Jun-2025 14:02 11.25p 500,000 £56,250 Sell O
27-Jun-2025 08:12 11.46p 186,615 £21,379 Sell O
27-Jun-2025 16:35 11.00p 184,138 £20,255 Sell PC
27-Jun-2025 15:28 11.26p 140,562 £15,827 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page