| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:14 | 80.28p | 15,563 | £12,494 | Buy | O |
| 14:14 | 80.22p | 92 | £74 | Buy | O |
| 14:14 | 80.28p | 12,456 | £10,000 | Buy | O |
| 14:12 | 80.20p | 10,000 | £8,020 | Buy | O |
| 14:05 | 80.28p | 2,000 | £1,606 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:48 | 80.00p | 450,000 | £360,000 | Buy | O |
| 09:42 | 80.40p | 345,130 | £277,484 | Buy | O |
| 08:39 | 80.60p | 280,000 | £225,680 | Buy | O |
| 08:27 | 80.30p | 113,015 | £90,754 | Sell | O |
| 12:32 | 79.86p | 105,359 | £84,136 | Buy | O |
You are here: research