Windar Photonics (WPHO)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

43.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 66.00p
  • 52 Week Low: 40.50p
  • Currency: UK Pounds
  • Shares Issued: 96.04m
  • Volume: 76,379
  • Market Cap: £41.78m
  • RiskGrade: 745
  • Beta: 0.49

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:23 42.90p 1,694 £727 Sell O
02-Jan-2026 15:17 45.00p 10,000 £4,500 Buy O
02-Jan-2026 15:17 42.90p 5,839 £2,505 Sell O
02-Jan-2026 14:45 42.84p 3,132 £1,342 Sell O
02-Jan-2026 14:01 42.78p 500 £214 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:17 45.00p 10,000 £4,500 Buy O
02-Jan-2026 10:34 43.00p 7,500 £3,225 Buy O
02-Jan-2026 09:12 42.90p 7,500 £3,218 Buy O
02-Jan-2026 09:12 42.84p 7,002 £3,000 Buy O
02-Jan-2026 15:17 42.90p 5,839 £2,505 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page