Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

190.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 262.50p
  • 52 Week Low: 93.50p
  • Currency: UK Pounds
  • Shares Issued: 116.95m
  • Volume: 10,697
  • Market Cap: £222.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:31 194.50p 965 £1,877 Buy O
27-Jun-2025 15:13 194.50p 60 £117 Buy O
27-Jun-2025 11:49 195.00p 5 £10 Buy O
27-Jun-2025 09:51 195.00p 526 £1,026 Buy O
27-Jun-2025 08:01 194.00p 6,522 £12,653 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 08:01 194.00p 6,522 £12,653 Buy O
27-Jun-2025 08:01 194.00p 1,282 £2,487 Buy O
27-Jun-2025 08:01 186.00p 1,337 £2,487 Buy O
27-Jun-2025 15:31 194.50p 965 £1,877 Buy O
27-Jun-2025 09:51 195.00p 526 £1,026 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page