ITV (ITVL)

80.80p
   
  • Change Today:
    -0.015p
  • 52 Week High: 87.35
  • 52 Week Low: 66.35
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 639,999
  • Market Cap: £3,234.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:29 80.80p 8 £6 Buy DK
02-Jan-2026 16:29 80.80p 1,547 £1,250 Buy VO
02-Jan-2026 16:29 80.80p 2,256 £1,823 Buy VO
02-Jan-2026 16:29 80.80p 629 £508 Buy VO
02-Jan-2026 16:29 80.80p 99 £80 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page