Grainger (GRIL)

222.75p
   
  • Change Today:
      0.063p
  • 52 Week High: 249.50
  • 52 Week Low: 186.60
  • Currency: UK Pounds
  • Shares Issued: 413.09m
  • Volume: 276,360
  • Market Cap: £920.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:29 222.75p 970 £2,161 Unknown DK
26-Jun-2025 16:29 222.50p 126 £280 Sell VO
26-Jun-2025 16:29 222.50p 170 £378 Sell VO
26-Jun-2025 16:21 223.00p 10 £22 Buy VO
26-Jun-2025 16:21 222.50p 145 £323 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page