JPMorgan American Inv Trust (JAML)

1,108.00p
   
  • Change Today:
    -0.020p
  • 52 Week High: 1,148.00
  • 52 Week Low: 873.00
  • Currency: UK Pounds
  • Shares Issued: 274.09m
  • Volume: 9,467
  • Market Cap: £3,036.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Feb-2026 15:51 1,108.00p 3 £33 Buy VO
16-Feb-2026 15:51 1,108.00p 83 £920 Buy VO
16-Feb-2026 15:51 1,108.00p 237 £2,626 Buy VO
16-Feb-2026 15:44 1,106.00p 70 £774 Sell VO
16-Feb-2026 15:32 1,108.00p 40 £443 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page