Crest Nicholson Holdings (CRSTL)

137.30p
   
  • Change Today:
      0.021p
  • 52 Week High: 196.95
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 251.66m
  • Volume: 54,852
  • Market Cap: £345.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:29 139.40p 628 £875 Sell VO
24-Dec-2025 12:23 139.40p 266 £371 Sell VO
24-Dec-2025 12:23 139.40p 420 £586 Sell VO
24-Dec-2025 11:54 140.25p 833 £1,168 Buy DK
24-Dec-2025 11:43 140.10p 145 £203 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page