Crest Nicholson Holdings (CRSTL)

167.00p
   
  • Change Today:
    -0.011p
  • 52 Week High: 196.95
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 251.66m
  • Volume: 115,323
  • Market Cap: £420.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:29 167.00p 314 £524 Sell VO
13-Feb-2026 16:29 167.10p 992 £1,658 Sell DK
13-Feb-2026 16:29 167.30p 764 £1,278 Sell VO
13-Feb-2026 16:29 167.30p 1,501 £2,511 Sell VO
13-Feb-2026 16:29 167.30p 683 £1,143 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page