| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:54 | 1,430.68p | 500 | £7,153 | Sell | O |
| 09:54 | 1,431.00p | 10 | £143 | Unknown | O |
| 09:54 | 1,431.00p | 50 | £716 | Buy | AT |
| 09:54 | 1,431.00p | 154 | £2,204 | Buy | AT |
| 09:54 | 1,431.00p | 273 | £3,907 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:55 | 1,445.00p | 1,725 | £24,926 | Sell | AT |
| 08:55 | 1,445.00p | 1,721 | £24,868 | Sell | AT |
| 08:55 | 1,445.00p | 1,716 | £24,796 | Sell | AT |
| 09:09 | 1,440.00p | 1,708 | £24,595 | Sell | AT |
| 08:56 | 1,445.00p | 1,636 | £23,640 | Sell | AT |
You are here: research